L'Oréal - Prix De L'Action

Prix De L'Action
371.10
Variation Quotidienne
-1.75 -0.47%
Mensuellement
-3.57%
Annuel
-9.04%
Q3 Prévisions
354.97

Prix Chg Journée An Date
Anheuser-Busch 58.92 0.04 0.07% 5.63% 2025-07-03
Koninklijke Ahold Delhaize NV 35.48 0.11 0.31% 26.40% 2025-07-03
Adidas 206.49 -1.81 -0.87% -5.93% 2025-07-03
Anglo-eastern Plants 888.00 14.00 1.60% 38.32% 2025-07-03
British American Tobacco 3,510.00 46.00 1.33% 42.11% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.19 -0.23 -0.33% 17.55% 2025-07-03
Burberry 1,253.50 -4.50 -0.36% 42.70% 2025-07-03
Carrefour 12.47 0.15 1.22% -10.93% 2025-07-03
Richemont 149.80 -1.65 -1.09% 6.58% 2025-07-03
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Diageo 1,938.50 18.50 0.96% -23.53% 2025-07-03
Deutsche Post 39.64 0.33 0.84% -0.60% 2025-07-03
Essilor 236.10 -0.60 -0.25% 15.85% 2025-07-03
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Givaudan 3,896.00 32.00 0.83% -9.79% 2025-07-03
Heineken 76.94 0.36 0.47% -14.80% 2025-07-03
Henkel 66.64 -0.24 -0.36% -18.81% 2025-07-03
Haleon 374.00 1.50 0.40% 16.08% 2025-07-03
H&M 138.05 0.75 0.55% -18.77% 2025-07-03
Infineon 36.72 0.52 1.42% 4.97% 2025-07-03
Imperial Brands 2,821.50 8.50 0.30% 37.30% 2025-07-03
Inditex 43.96 -0.03 -0.07% -3.79% 2025-07-03
Kering 200.25 -2.40 -1.18% -40.38% 2025-07-03
Kerry 94.10 0.85 0.91% 23.98% 2025-07-03
LVMH 486.60 -1.90 -0.39% -32.40% 2025-07-03
Nestle 79.57 0.49 0.62% -14.40% 2025-07-03
Ontex 6.93 -0.02 -0.29% -16.30% 2025-07-03
L'Oréal 371.10 -1.75 -0.47% -9.04% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Puig Brands 17.19 0.11 0.64% -33.11% 2025-07-03
Reckitt Benckiser 5,034.00 46.00 0.92% 18.25% 2025-07-03
Pernod Ricard 90.86 -0.04 -0.04% -30.46% 2025-07-03
Hermes International 2,306.00 -15.00 -0.65% 8.67% 2025-07-03
Sarantis 12.68 0.06 0.48% 15.27% 2025-07-03
Tate & Lyle 545.00 3.00 0.55% -9.84% 2025-07-03
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Unilever 4,490.50 4.50 0.10% 3.56% 2025-07-03
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Prix Journée An Date
EU50 5318 -2.15 -0.04% 6.64% 2025-07-03
FR40 7733 -5.12 -0.07% 0.49% 2025-07-03
EU100 1576 -0.91 -0.06% 3.52% 2025-07-03
EU600 542 1.27 0.23% 4.82% 2025-07-03