L'Oréal - Prix De L'Action

Prix De L'Action
452.83
Variation Quotidienne
-1.03 -0.23%
Mensuellement
8.11%
Annuel
6.87%
Q2 Prévisions
433.85
Prix Chg Journée An Date
Anheuser-Busch 59.30 0.34 0.58% 4.94% 2024-05-10
Koninklijke Ahold Delhaize NV 29.75 0.29 0.97% -4.09% 2024-05-10
Adidas 224.25 0.95 0.43% 34.17% 2024-05-10
Anglo-eastern Plants 706.00 18.00 2.62% -18.48% 2024-05-10
British American Tobacco 2,439.50 38.50 1.60% -10.56% 2024-05-10
Beiersdorf 146.33 0.58 0.39% 16.22% 2024-05-10
Danone 59.52 0.24 0.40% 0.85% 2024-05-10
Burberry 1,185.00 24.00 2.07% -53.05% 2024-05-10
Carrefour 16.53 0.10 0.61% -9.87% 2024-05-10
Richemont 136.35 3.40 2.56% -8.77% 2024-05-10
Colgate-Palmolive 94.25 0.66 0.84% 16.21% 2024-05-10
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Diageo 2,843.50 6.50 0.23% -21.44% 2024-05-10
Deutsche Post 39.74 0.77 1.98% -3.34% 2024-05-10
Essilor 205.45 -0.15 -0.07% 10.64% 2024-05-10
Estée Lauder 131.61 2.16 1.67% -34.58% 2024-05-09
Givaudan 4,057.00 -11.00 -0.27% 27.46% 2024-05-10
Heineken 93.43 -0.05 -0.05% -9.95% 2024-05-10
Henkel 83.04 0.52 0.63% 10.90% 2024-05-10
Haleon 327.25 -0.75 -0.23% -4.55% 2024-05-10
H&M 169.40 1.90 1.13% 18.16% 2024-05-10
Infineon 37.75 0.86 2.32% 13.78% 2024-05-10
Imperial Brands 1,883.00 16.50 0.88% 0.08% 2024-05-10
Inditex 42.96 0.20 0.47% 37.25% 2024-05-10
Kering 334.90 1.65 0.50% -38.54% 2024-05-10
Kerry 79.53 -0.63 -0.78% -16.18% 2024-05-10
LVMH 792.30 3.30 0.42% -10.74% 2024-05-10
Nestle 94.69 0.49 0.52% -17.79% 2024-05-10
Ontex 9.24 0.26 2.90% 17.41% 2024-05-10
L'Oréal 452.83 -1.03 -0.23% 6.87% 2024-05-10
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Reckitt Benckiser 4,609.00 13.00 0.28% -28.59% 2024-05-10
Pernod Ricard 149.45 0.45 0.30% -30.49% 2024-05-10
Hermes International 2,311.00 8.00 0.35% 16.20% 2024-05-10
Sarantis 11.62 -0.02 -0.17% 60.94% 2024-05-10
Tate & Lyle 681.50 2.50 0.37% -16.33% 2024-05-10
Swatch 196.35 1.30 0.67% -34.09% 2024-05-08
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Unilever 4,278.00 12.00 0.28% -1.42% 2024-05-10
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09

Prix Journée An Date
EU50 5088 33.75 0.67% 18.06% 2024-05-10
FR40 8236 48.35 0.59% 11.57% 2024-05-10
EU100 1552 10.49 0.68% 14.03% 2024-05-10